시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	0	0.00%	270,944	1,593
15:19	5,850	50	+ 0.86%	257,095	1,513
15:18	5,860	60	+ 1.03%	255,356	1,503
15:17	5,870	70	+ 1.21%	252,915	1,488
15:16	5,870	70	+ 1.21%	250,730	1,475
15:15	5,860	60	+ 1.03%	250,451	1,474
15:14	5,850	50	+ 0.86%	245,910	1,447
15:13	5,850	50	+ 0.86%	243,722	1,434
15:11	5,850	50	+ 0.86%	242,801	1,429
15:10	5,850	50	+ 0.86%	242,719	1,429