시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,714	0	0.00%	159,640	273
15:17	1,714	0	0.00%	159,517	273
15:16	1,715	1	+ 0.06%	159,516	273
15:15	1,710	4	- 0.23%	158,852	272
15:14	1,715	1	+ 0.06%	158,434	271
15:13	1,714	0	0.00%	158,429	271
15:12	1,715	1	+ 0.06%	158,355	271
15:08	1,715	1	+ 0.06%	158,250	271
15:07	1,710	4	- 0.23%	157,646	270
15:06	1,699	15	- 0.88%	155,967	267