시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	8	+ 0.66%	69,672	84
15:19	1,220	0	0.00%	67,331	81
15:17	1,214	6	- 0.49%	67,330	81
15:15	1,225	5	+ 0.41%	67,304	81
15:14	1,220	0	0.00%	66,883	81
15:13	1,214	6	- 0.49%	64,686	78
15:12	1,214	6	- 0.49%	64,676	78
15:09	1,214	6	- 0.49%	64,675	78
15:07	1,214	6	- 0.49%	64,506	78
15:06	1,214	6	- 0.49%	64,209	78