시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,400	500	- 1.22%	1,953	79
15:18	40,400	500	- 1.22%	1,667	68
15:17	40,400	500	- 1.22%	1,643	67
15:16	40,500	400	- 0.98%	1,640	67
15:10	40,400	500	- 1.22%	1,637	66
15:09	40,450	450	- 1.10%	1,635	66
15:08	40,450	450	- 1.10%	1,634	66
15:06	40,450	450	- 1.10%	1,625	66
15:03	40,450	450	- 1.10%	1,609	65
15:02	40,450	450	- 1.10%	1,604	65