시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	550	- 1.43%	332,350	13,196
15:19	37,950	600	- 1.56%	327,746	13,021
15:18	37,800	750	- 1.95%	326,606	12,978
15:17	37,650	900	- 2.34%	326,342	12,968
15:16	37,500	1,050	- 2.72%	325,488	12,936
15:15	37,350	1,200	- 3.11%	324,809	12,910
15:14	37,300	1,250	- 3.24%	324,375	12,894
15:13	37,450	1,100	- 2.85%	321,596	12,790
15:12	37,700	850	- 2.21%	316,966	12,617
15:11	37,700	850	- 2.21%	315,380	12,557