시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,019	20	- 1.93%	673,155	694
15:19	1,017	22	- 2.12%	665,807	686
15:18	1,017	22	- 2.12%	655,388	675
15:17	1,017	22	- 2.12%	638,379	658
15:16	1,016	23	- 2.21%	635,371	655
15:15	1,022	17	- 1.64%	620,904	640
15:14	1,022	17	- 1.64%	618,615	638
15:13	1,020	19	- 1.83%	618,561	638
15:12	1,020	19	- 1.83%	611,361	631
15:11	1,024	15	- 1.44%	603,850	623