시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	10	- 0.20%	18,882	94
15:19	4,970	50	- 1.00%	18,533	92
15:18	4,980	40	- 0.80%	18,491	92
15:17	4,970	50	- 1.00%	18,485	92
15:16	4,970	50	- 1.00%	18,450	92
15:10	4,980	40	- 0.80%	18,201	91
15:09	4,970	50	- 1.00%	18,200	91
15:08	4,975	45	- 0.90%	17,752	88
15:07	4,975	45	- 0.90%	17,701	88
15:03	4,970	50	- 1.00%	17,700	88