시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	90	- 1.68%	29,712	157
15:17	5,290	70	- 1.31%	28,575	151
15:16	5,270	90	- 1.68%	28,574	151
15:13	5,300	60	- 1.12%	28,390	150
15:10	5,300	60	- 1.12%	28,389	150
15:09	5,290	70	- 1.31%	28,387	150
15:08	5,290	70	- 1.31%	28,385	150
15:07	5,280	80	- 1.49%	28,381	150
15:06	5,300	60	- 1.12%	26,781	142
15:03	5,300	60	- 1.12%	26,773	142