시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	881	0	0.00%	76,049	67
15:18	881	0	0.00%	75,643	66
15:17	879	2	- 0.23%	74,793	66
15:12	881	0	0.00%	74,783	66
15:11	880	1	- 0.11%	74,293	65
15:10	880	1	- 0.11%	74,292	65
15:07	879	2	- 0.23%	74,291	65
14:58	879	2	- 0.23%	73,933	65
14:54	876	5	- 0.57%	73,932	65
14:35	875	6	- 0.68%	73,921	65