시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,200	200	- 0.30%	1,256	84
15:10	67,000	400	- 0.59%	1,254	84
15:05	67,200	200	- 0.30%	1,252	84
14:45	67,000	400	- 0.59%	1,175	79
14:43	67,000	400	- 0.59%	1,174	79
14:36	67,000	400	- 0.59%	1,172	79
14:24	67,000	400	- 0.59%	1,170	79
14:13	67,000	400	- 0.59%	1,169	78
14:00	67,000	400	- 0.59%	1,168	78
13:55	67,000	400	- 0.59%	1,167	78