시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,642	10	- 0.61%	114,265	188
15:19	1,643	9	- 0.55%	108,168	178
15:18	1,651	1	- 0.06%	106,168	175
15:17	1,650	2	- 0.12%	105,966	175
15:15	1,651	1	- 0.06%	105,916	175
15:14	1,644	8	- 0.48%	105,915	175
15:11	1,651	1	- 0.06%	105,854	175
15:10	1,651	1	- 0.06%	105,841	174
15:06	1,651	1	- 0.06%	105,759	174
15:05	1,650	2	- 0.12%	105,757	174