시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	440	- 5.39%	200,203	1,582
15:19	7,700	470	- 5.75%	197,454	1,561
15:18	7,710	460	- 5.63%	195,054	1,542
15:17	7,750	420	- 5.14%	194,729	1,540
15:16	7,720	450	- 5.51%	193,887	1,533
15:15	7,720	450	- 5.51%	191,876	1,518
15:14	7,730	440	- 5.39%	190,009	1,503
15:13	7,750	420	- 5.14%	189,067	1,496
15:12	7,740	430	- 5.26%	187,174	1,481
15:11	7,750	420	- 5.14%	186,766	1,478