시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,960	70	+ 0.47%	122,448	1,839
15:19	14,990	100	+ 0.67%	120,643	1,812
15:18	14,980	90	+ 0.60%	120,642	1,812
15:17	14,980	90	+ 0.60%	120,609	1,812
15:16	14,970	80	+ 0.54%	119,954	1,802
15:15	14,990	100	+ 0.67%	119,103	1,789
15:14	14,980	90	+ 0.60%	118,949	1,787
15:13	14,990	100	+ 0.67%	118,645	1,783
15:12	15,000	110	+ 0.74%	118,614	1,782
15:11	15,000	110	+ 0.74%	118,612	1,782