시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,204 | 14 | + 1.18% | 234,826 | 279 |
15:19 | 1,205 | 15 | + 1.26% | 229,437 | 273 |
15:18 | 1,205 | 15 | + 1.26% | 225,436 | 268 |
15:17 | 1,205 | 15 | + 1.26% | 225,232 | 268 |
15:16 | 1,205 | 15 | + 1.26% | 221,946 | 264 |
15:15 | 1,205 | 15 | + 1.26% | 221,117 | 263 |
15:13 | 1,204 | 14 | + 1.18% | 221,116 | 263 |
15:12 | 1,205 | 15 | + 1.26% | 217,116 | 258 |
15:11 | 1,204 | 14 | + 1.18% | 217,115 | 258 |
15:10 | 1,205 | 15 | + 1.26% | 215,336 | 256 |