시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	516	4	+ 0.78%	69,043	35
15:19	512	0	0.00%	65,348	33
15:18	510	2	- 0.39%	51,404	26
15:17	512	0	0.00%	51,051	26
15:13	510	2	- 0.39%	51,011	26
15:12	512	0	0.00%	50,111	26
15:07	512	0	0.00%	50,106	26
15:02	510	2	- 0.39%	48,098	25
14:58	511	1	- 0.20%	43,098	22
14:57	512	0	0.00%	43,082	22