시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,130	6	- 0.53%	99,341	111
15:19	1,122	14	- 1.23%	94,240	106
15:17	1,122	14	- 1.23%	93,932	105
15:16	1,115	21	- 1.85%	93,931	105
15:15	1,116	20	- 1.76%	93,404	105
15:11	1,123	13	- 1.14%	93,096	104
15:10	1,123	13	- 1.14%	93,095	104
15:08	1,121	15	- 1.32%	93,093	104
15:06	1,121	15	- 1.32%	93,017	104
15:05	1,119	17	- 1.50%	93,015	104