시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	15	- 0.51%	63,769	188
15:19	2,950	5	- 0.17%	63,194	186
15:18	2,950	5	- 0.17%	63,144	186
15:16	2,950	5	- 0.17%	63,087	186
15:15	2,940	15	- 0.51%	63,086	186
15:12	2,950	5	- 0.17%	62,758	185
15:09	2,950	5	- 0.17%	62,750	185
15:05	2,950	5	- 0.17%	62,550	185
15:03	2,945	10	- 0.34%	62,547	184
15:01	2,950	5	- 0.17%	62,344	184