시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	25	- 0.88%	269,197	760
15:19	2,810	30	- 1.06%	263,136	743
15:18	2,810	30	- 1.06%	262,635	742
15:17	2,810	30	- 1.06%	261,724	739
15:16	2,810	30	- 1.06%	257,613	728
15:15	2,815	25	- 0.88%	257,490	727
15:14	2,815	25	- 0.88%	256,281	724
15:13	2,810	30	- 1.06%	256,251	724
15:12	2,810	30	- 1.06%	254,891	720
15:11	2,810	30	- 1.06%	254,876	720