시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	710	2	- 0.28%	51,844	37
15:19	712	0	0.00%	51,076	36
15:16	712	0	0.00%	51,068	36
15:15	709	3	- 0.42%	51,067	36
15:14	710	2	- 0.28%	50,815	36
15:02	712	0	0.00%	50,813	36
14:59	709	3	- 0.42%	50,812	36
14:50	712	0	0.00%	49,512	35
14:48	712	0	0.00%	49,462	35
14:40	709	3	- 0.42%	49,461	35