시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,350	0	0.00%	8,250	302
15:00	36,150	200	- 0.55%	7,883	289
14:30	36,150	200	- 0.55%	7,619	279
14:00	36,300	50	- 0.14%	7,618	279
13:30	36,300	50	- 0.14%	7,094	260
13:00	36,300	50	- 0.14%	6,960	255
12:30	36,300	50	- 0.14%	6,554	240
12:00	36,350	0	0.00%	6,049	222
11:30	36,550	200	+ 0.55%	5,329	196
11:00	36,650	300	+ 0.83%	4,218	155