시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	290	+ 4.46%	22,302	149
15:00	6,750	240	+ 3.69%	18,763	125
14:30	6,680	170	+ 2.61%	17,529	117
14:00	6,670	160	+ 2.46%	15,784	105
13:30	6,610	100	+ 1.54%	15,275	102
13:00	6,670	160	+ 2.46%	11,908	79
12:30	6,590	80	+ 1.23%	10,491	70
12:00	6,600	90	+ 1.38%	9,185	61
11:30	6,680	170	+ 2.61%	8,123	54
11:00	6,800	290	+ 4.46%	5,923	40