시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	40	- 0.44%	7,456	68
15:16	9,060	40	- 0.44%	7,255	66
15:12	9,070	30	- 0.33%	7,254	66
15:09	9,060	40	- 0.44%	7,248	66
15:08	9,060	40	- 0.44%	7,247	66
15:00	9,060	40	- 0.44%	7,242	66
14:58	9,080	20	- 0.22%	7,238	66
14:57	9,060	40	- 0.44%	7,233	66
14:56	9,060	40	- 0.44%	7,229	66
14:54	9,070	30	- 0.33%	7,228	66