시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	155	- 4.97%	366,693	1,128
15:19	2,995	125	- 4.01%	347,734	1,072
15:18	3,005	115	- 3.69%	338,320	1,044
15:17	3,005	115	- 3.69%	338,220	1,044
15:15	3,000	120	- 3.85%	338,210	1,044
15:14	3,000	120	- 3.85%	337,533	1,042
15:13	3,005	115	- 3.69%	337,473	1,041
15:12	3,000	120	- 3.85%	337,374	1,041
15:11	3,000	120	- 3.85%	337,330	1,041
15:10	3,005	115	- 3.69%	334,865	1,034