시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	10	- 0.42%	6,668	16
14:56	2,360	10	- 0.42%	6,648	16
14:50	2,355	15	- 0.63%	6,647	16
13:43	2,360	10	- 0.42%	4,647	11
13:38	2,370	0	0.00%	2,647	6
13:37	2,365	5	- 0.21%	2,646	6
13:05	2,365	5	- 0.21%	648	2
12:23	2,370	0	0.00%	548	1
10:01	2,370	0	0.00%	48	0
09:57	2,370	0	0.00%	6	0