시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,230	5	+ 0.23%	4,903	11
14:58	2,230	5	+ 0.23%	3,903	9
14:16	2,230	5	+ 0.23%	3,723	8
14:10	2,225	0	0.00%	3,693	8
13:14	2,220	5	- 0.23%	3,672	8
12:42	2,230	5	+ 0.23%	3,652	8
11:33	2,230	5	+ 0.23%	3,642	8
10:45	2,235	10	+ 0.45%	3,181	7
10:31	2,230	5	+ 0.23%	2,569	6
10:26	2,230	5	+ 0.23%	2,487	6