시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,340	140	- 1.12%	10,758	133
15:19	12,460	20	- 0.16%	10,457	129
15:18	12,300	180	- 1.44%	10,208	126
15:17	12,300	180	- 1.44%	10,193	126
15:16	12,300	180	- 1.44%	10,190	126
15:15	12,300	180	- 1.44%	10,173	126
15:14	12,310	170	- 1.36%	10,140	125
15:13	12,320	160	- 1.28%	10,089	125
15:12	12,320	160	- 1.28%	9,944	123
15:11	12,300	180	- 1.44%	9,643	119