시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	10	+ 0.31%	115,263	369
15:19	3,210	0	0.00%	107,870	345
15:18	3,210	0	0.00%	107,146	343
15:17	3,205	5	- 0.16%	106,688	342
15:16	3,200	10	- 0.31%	106,651	342
15:15	3,195	15	- 0.47%	106,510	341
15:14	3,195	15	- 0.47%	106,453	341
15:13	3,190	20	- 0.62%	106,050	340
15:11	3,200	10	- 0.31%	105,313	337
15:10	3,185	25	- 0.78%	104,830	336