시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,665	5	- 0.11%	25,495	118
15:17	4,670	0	0.00%	25,435	118
15:15	4,680	10	+ 0.21%	25,414	118
15:14	4,670	0	0.00%	25,153	116
15:09	4,680	10	+ 0.21%	25,145	116
15:08	4,635	35	- 0.75%	25,115	116
15:07	4,650	20	- 0.43%	25,095	116
15:06	4,625	45	- 0.96%	25,085	116
15:05	4,650	20	- 0.43%	25,022	116
15:01	4,665	5	- 0.11%	25,021	116