시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	350	- 1.72%	25,087	505
15:19	20,100	250	- 1.23%	23,972	483
15:18	20,100	250	- 1.23%	23,956	482
15:17	20,100	250	- 1.23%	23,893	481
15:16	20,050	300	- 1.47%	23,892	481
15:15	20,050	300	- 1.47%	23,862	480
15:14	20,050	300	- 1.47%	23,851	480
15:13	20,050	300	- 1.47%	23,841	480
15:11	20,100	250	- 1.23%	23,831	480
15:10	20,100	250	- 1.23%	23,829	480