시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,960	0	0.00%	52,423	363
15:18	6,960	0	0.00%	51,743	359
15:16	6,960	0	0.00%	51,693	358
15:15	6,960	0	0.00%	51,642	358
15:14	6,960	0	0.00%	51,628	358
15:10	6,950	10	- 0.14%	51,150	354
15:09	6,960	0	0.00%	51,143	354
15:08	6,950	10	- 0.14%	51,141	354
15:07	6,950	10	- 0.14%	50,141	347
15:00	6,950	10	- 0.14%	50,131	347