시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	55	- 1.80%	40,487	122
15:19	2,995	65	- 2.12%	39,359	118
15:18	3,005	55	- 1.80%	39,207	118
15:17	3,005	55	- 1.80%	38,932	117
15:15	2,995	65	- 2.12%	38,923	117
15:14	2,995	65	- 2.12%	38,913	117
15:11	3,005	55	- 1.80%	38,681	116
15:10	2,995	65	- 2.12%	38,595	116
15:07	3,000	60	- 1.96%	38,594	116
15:06	3,000	60	- 1.96%	38,583	116