시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,250	50	- 0.29%	24,569	421
15:19	17,190	110	- 0.64%	24,314	416
15:18	17,080	220	- 1.27%	23,362	400
15:17	17,120	180	- 1.04%	22,908	392
15:16	17,120	180	- 1.04%	22,876	392
15:15	17,080	220	- 1.27%	22,875	392
15:13	17,120	180	- 1.04%	22,729	389
15:11	17,120	180	- 1.04%	22,727	389
15:10	17,130	170	- 0.98%	22,706	389
15:09	17,090	210	- 1.21%	22,693	389