시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,260	60	- 0.58%	2,557	26
15:19	10,290	30	- 0.29%	2,415	25
15:15	10,250	70	- 0.68%	2,414	25
15:11	10,290	30	- 0.29%	2,394	25
15:08	10,290	30	- 0.29%	2,393	25
15:06	10,290	30	- 0.29%	2,391	25
15:05	10,290	30	- 0.29%	2,370	24
15:03	10,290	30	- 0.29%	2,366	24
15:00	10,290	30	- 0.29%	2,365	24
14:58	10,260	60	- 0.58%	2,364	24