시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	55	+ 1.85%	22,300,623	66,990
15:19	3,030	55	+ 1.85%	21,928,084	65,862
15:18	3,025	50	+ 1.68%	21,878,261	65,711
15:17	3,030	55	+ 1.85%	21,821,761	65,540
15:16	3,030	55	+ 1.85%	21,779,604	65,412
15:15	3,035	60	+ 2.02%	21,721,174	65,235
15:14	3,035	60	+ 2.02%	21,631,527	64,964
15:13	3,030	55	+ 1.85%	21,569,084	64,774
15:12	3,030	55	+ 1.85%	21,483,970	64,516
15:11	3,015	40	+ 1.35%	21,446,465	64,402