시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	1,800	- 3.35%	14,690	768
15:19	52,300	1,500	- 2.79%	13,721	718
15:18	52,800	1,000	- 1.86%	13,563	709
15:17	52,800	1,000	- 1.86%	13,507	706
15:16	52,900	900	- 1.67%	13,505	706
15:15	52,500	1,300	- 2.42%	13,318	697
15:14	51,900	1,900	- 3.53%	13,125	686
15:13	52,000	1,800	- 3.35%	13,090	685
15:12	52,000	1,800	- 3.35%	13,010	680
15:11	52,000	1,800	- 3.35%	13,003	680