시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	15	+ 0.32%	74,776	348
15:19	4,640	0	0.00%	72,440	337
15:18	4,650	10	+ 0.22%	70,985	330
15:16	4,650	10	+ 0.22%	70,746	329
15:15	4,650	10	+ 0.22%	70,721	329
15:14	4,655	15	+ 0.32%	70,610	328
15:13	4,655	15	+ 0.32%	70,606	328
15:11	4,650	10	+ 0.22%	70,533	328
15:09	4,655	15	+ 0.32%	70,425	328
15:07	4,655	15	+ 0.32%	70,416	328