시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	30	+ 0.44%	5,111	35
15:14	6,800	30	+ 0.44%	5,095	34
15:12	6,790	20	+ 0.30%	4,755	32
15:10	6,780	10	+ 0.15%	4,415	30
15:09	6,780	10	+ 0.15%	4,142	28
15:08	6,770	0	0.00%	4,141	28
15:05	6,780	10	+ 0.15%	4,041	27
15:03	6,730	40	- 0.59%	4,027	27
14:57	6,790	20	+ 0.30%	4,019	27
14:54	6,720	50	- 0.74%	3,566	24