시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	30	- 1.45%	341,510	696
15:19	2,040	35	- 1.69%	340,114	693
15:18	2,040	35	- 1.69%	340,023	693
15:17	2,040	35	- 1.69%	339,509	691
15:16	2,040	35	- 1.69%	339,411	691
15:14	2,030	45	- 2.17%	338,934	690
15:13	2,035	40	- 1.93%	338,540	690
15:12	2,040	35	- 1.69%	338,173	689
15:09	2,045	30	- 1.45%	338,162	689
15:08	2,020	55	- 2.65%	338,151	689