시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	15	- 0.46%	252,175	844
15:19	3,280	10	- 0.30%	249,466	835
15:17	3,280	10	- 0.30%	249,272	835
15:16	3,290	0	0.00%	248,435	832
15:15	3,285	5	- 0.15%	248,259	831
15:14	3,285	5	- 0.15%	248,058	831
15:12	3,285	5	- 0.15%	248,056	831
15:11	3,290	0	0.00%	247,913	830
15:10	3,285	5	- 0.15%	247,837	830
15:09	3,285	5	- 0.15%	247,766	830