시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	15	+ 0.46%	245,774	794
15:19	3,240	10	+ 0.31%	238,827	772
15:18	3,240	10	+ 0.31%	238,278	770
15:17	3,235	5	+ 0.16%	237,561	767
15:16	3,240	10	+ 0.31%	237,107	766
15:15	3,240	10	+ 0.31%	236,435	764
15:14	3,240	10	+ 0.31%	236,003	762
15:13	3,245	15	+ 0.46%	235,069	759
15:12	3,245	15	+ 0.46%	234,711	758
15:11	3,245	15	+ 0.46%	234,368	757