시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	270	- 4.65%	124,331	695
15:19	5,550	260	- 4.48%	122,162	683
15:18	5,550	260	- 4.48%	122,062	682
15:15	5,550	260	- 4.48%	122,042	682
15:10	5,610	200	- 3.44%	121,509	679
15:09	5,600	210	- 3.61%	121,309	678
15:07	5,560	250	- 4.30%	121,289	678
15:06	5,600	210	- 3.61%	121,116	677
15:04	5,550	260	- 4.48%	121,056	677
14:58	5,590	220	- 3.79%	120,939	676