시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	70	- 2.16%	166,503	534
15:19	3,170	70	- 2.16%	165,786	532
15:18	3,175	65	- 2.01%	164,599	528
15:17	3,175	65	- 2.01%	163,855	525
15:16	3,175	65	- 2.01%	163,648	525
15:13	3,195	45	- 1.39%	163,249	524
15:12	3,195	45	- 1.39%	162,750	522
15:11	3,175	65	- 2.01%	162,745	522
15:10	3,180	60	- 1.85%	159,826	513
15:07	3,180	60	- 1.85%	159,326	511