시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	250	- 0.70%	239,422	8,430
15:19	35,350	400	- 1.12%	235,958	8,307
15:18	35,300	450	- 1.26%	235,762	8,300
15:17	35,300	450	- 1.26%	235,666	8,297
15:16	35,300	450	- 1.26%	235,415	8,288
15:15	35,300	450	- 1.26%	235,205	8,280
15:14	35,400	350	- 0.98%	235,145	8,278
15:13	35,400	350	- 0.98%	234,607	8,259
15:12	35,450	300	- 0.84%	234,267	8,247
15:11	35,400	350	- 0.98%	234,162	8,243