시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,649	2	+ 0.12%	10,303	17
15:07	1,650	3	+ 0.18%	10,297	17
15:04	1,650	3	+ 0.18%	10,293	17
15:03	1,649	2	+ 0.12%	10,266	17
15:02	1,638	9	- 0.55%	10,265	17
14:50	1,652	5	+ 0.30%	9,765	16
14:42	1,647	0	0.00%	9,747	16
14:28	1,647	0	0.00%	9,746	16
14:23	1,648	1	+ 0.06%	9,745	16
14:22	1,647	0	0.00%	9,742	16