시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	65	- 2.08%	171,329	530
15:17	3,065	55	- 1.76%	153,507	476
15:16	3,065	55	- 1.76%	153,469	476
15:15	3,065	55	- 1.76%	151,484	470
15:13	3,065	55	- 1.76%	150,765	467
15:11	3,065	55	- 1.76%	149,757	464
15:09	3,075	45	- 1.44%	144,435	448
15:08	3,075	45	- 1.44%	144,038	447
15:07	3,075	45	- 1.44%	143,640	445
15:06	3,080	40	- 1.28%	143,550	445