시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	0	0.00%	9,087	48
15:18	5,350	0	0.00%	9,078	48
15:15	5,350	0	0.00%	9,076	48
15:07	5,340	10	- 0.19%	8,800	47
15:04	5,280	70	- 1.31%	8,795	47
15:03	5,310	40	- 0.75%	8,678	46
14:53	5,340	10	- 0.19%	8,642	46
14:44	5,350	0	0.00%	8,641	46
14:43	5,350	0	0.00%	8,621	46
14:40	5,350	0	0.00%	8,610	46