시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	500	- 1.35%	108,370	4,027
15:19	36,650	500	- 1.35%	107,342	3,989
15:18	36,650	500	- 1.35%	106,777	3,968
15:17	36,700	450	- 1.21%	106,326	3,952
15:16	36,700	450	- 1.21%	106,262	3,949
15:15	36,650	500	- 1.35%	106,173	3,946
15:14	36,650	500	- 1.35%	106,032	3,941
15:13	36,650	500	- 1.35%	105,956	3,938
15:12	36,600	550	- 1.48%	105,747	3,930
15:11	36,550	600	- 1.62%	105,631	3,926