시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	115	- 4.26%	95,337	252
15:19	2,625	75	- 2.78%	93,173	246
15:18	2,625	75	- 2.78%	93,169	246
15:17	2,620	80	- 2.96%	93,166	246
15:16	2,620	80	- 2.96%	92,622	245
15:15	2,605	95	- 3.52%	92,619	245
15:14	2,605	95	- 3.52%	92,055	243
15:13	2,605	95	- 3.52%	91,298	241
15:12	2,590	110	- 4.07%	91,198	241
15:10	2,585	115	- 4.26%	91,098	241