시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	140	- 3.52%	63,360	248
15:19	3,860	120	- 3.02%	59,795	234
15:18	3,865	115	- 2.89%	59,790	234
15:17	3,865	115	- 2.89%	59,788	234
15:16	3,855	125	- 3.14%	59,787	234
15:14	3,870	110	- 2.76%	59,726	234
15:13	3,870	110	- 2.76%	59,722	234
15:12	3,870	110	- 2.76%	59,718	234
15:11	3,855	125	- 3.14%	59,717	234
15:10	3,855	125	- 3.14%	59,505	233