시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,320	100	- 0.96%	5,386	56
15:19	10,320	100	- 0.96%	5,155	54
15:17	10,330	90	- 0.86%	5,134	53
15:13	10,330	90	- 0.86%	5,071	53
15:12	10,340	80	- 0.77%	5,069	53
15:09	10,360	60	- 0.58%	5,005	52
15:07	10,360	60	- 0.58%	4,995	52
15:00	10,360	60	- 0.58%	4,985	52
14:59	10,360	60	- 0.58%	4,960	52
14:53	10,360	60	- 0.58%	4,935	51